시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	675	2	- 0.30%	59,740	40
12:48	675	2	- 0.30%	59,738	40
12:47	675	2	- 0.30%	59,718	40
12:46	675	2	- 0.30%	59,698	40
12:45	676	1	- 0.15%	59,672	40
12:44	678	1	+ 0.15%	59,663	40
12:43	674	3	- 0.44%	54,861	37
12:42	674	3	- 0.44%	54,855	37
12:41	674	3	- 0.44%	54,853	37
12:40	674	3	- 0.44%	54,850	37