시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	682	5	+ 0.74%	120,593	82
15:19	680	3	+ 0.44%	114,248	77
15:18	680	3	+ 0.44%	114,081	77
15:17	680	3	+ 0.44%	113,884	77
15:16	680	3	+ 0.44%	113,677	77
15:15	676	1	- 0.15%	102,341	69
15:13	676	1	- 0.15%	102,261	69
15:11	676	1	- 0.15%	102,227	69
15:10	676	1	- 0.15%	102,222	69
15:07	677	0	0.00%	102,207	69