시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	200	+ 0.66%	1,376	42
15:00	30,600	200	+ 0.66%	1,374	42
14:30	30,600	200	+ 0.66%	1,197	37
14:00	30,600	200	+ 0.66%	1,117	34
13:30	30,500	100	+ 0.33%	965	29
13:00	30,400	0	0.00%	955	29
12:30	30,550	150	+ 0.49%	631	19
12:00	30,550	150	+ 0.49%	630	19
11:30	30,600	200	+ 0.66%	624	19
11:00	30,600	200	+ 0.66%	572	17