시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	59,800	400	+ 0.67%	9,321	555
13:10	59,700	300	+ 0.51%	9,245	550
13:09	59,700	300	+ 0.51%	9,228	549
13:07	59,700	300	+ 0.51%	9,199	547
13:06	59,700	300	+ 0.51%	9,155	545
13:04	59,600	200	+ 0.34%	9,152	545
13:00	59,600	200	+ 0.34%	9,124	543
12:58	59,500	100	+ 0.17%	9,122	543
12:56	59,600	200	+ 0.34%	8,985	535
12:54	59,600	200	+ 0.34%	8,971	534