시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	59,800	400	+ 0.67%	9,481	564
13:25	59,700	300	+ 0.51%	9,461	563
13:23	59,700	300	+ 0.51%	9,453	563
13:22	59,700	300	+ 0.51%	9,452	563
13:21	59,700	300	+ 0.51%	9,448	562
13:20	59,700	300	+ 0.51%	9,429	561
13:19	59,700	300	+ 0.51%	9,379	558
13:16	59,700	300	+ 0.51%	9,354	557
13:15	59,700	300	+ 0.51%	9,350	556
13:14	59,800	400	+ 0.67%	9,323	555