시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	59,600	200	+ 0.34%	9,810	584
13:41	59,700	300	+ 0.51%	9,770	582
13:40	59,800	400	+ 0.67%	9,768	581
13:39	59,700	300	+ 0.51%	9,767	581
13:38	59,600	200	+ 0.34%	9,762	581
13:37	59,600	200	+ 0.34%	9,662	575
13:33	59,700	300	+ 0.51%	9,632	573
13:29	59,900	500	+ 0.84%	9,619	573
13:28	59,900	500	+ 0.84%	9,612	572
13:27	59,900	500	+ 0.84%	9,592	571