시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,800	400	+ 0.67%	9,983	594
13:56	59,800	400	+ 0.67%	9,982	594
13:55	59,800	400	+ 0.67%	9,979	594
13:52	59,600	200	+ 0.34%	9,945	592
13:51	59,700	300	+ 0.51%	9,929	591
13:50	59,700	300	+ 0.51%	9,908	590
13:49	59,600	200	+ 0.34%	9,892	589
13:48	59,600	200	+ 0.34%	9,888	589
13:47	59,600	200	+ 0.34%	9,871	588
13:45	59,700	300	+ 0.51%	9,813	584