시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	59,700	300	+ 0.51%	10,239	610
14:15	59,700	300	+ 0.51%	10,238	610
14:12	59,800	400	+ 0.67%	10,216	608
14:11	59,800	400	+ 0.67%	10,211	608
14:10	59,900	500	+ 0.84%	10,095	601
14:09	59,900	500	+ 0.84%	10,094	601
14:08	59,800	400	+ 0.67%	10,060	599
14:05	59,700	300	+ 0.51%	10,029	597
14:04	59,700	300	+ 0.51%	10,013	596
14:03	59,800	400	+ 0.67%	9,999	595