시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,600	200	+ 0.34%	11,093	660
14:29	59,500	100	+ 0.17%	11,059	658
14:28	59,400	0	0.00%	11,058	658
14:27	59,400	0	0.00%	10,987	654
14:26	59,400	0	0.00%	10,552	628
14:25	59,500	100	+ 0.17%	10,514	626
14:24	59,500	100	+ 0.17%	10,395	619
14:21	59,600	200	+ 0.34%	10,291	613
14:20	59,600	200	+ 0.34%	10,289	613
14:19	59,700	300	+ 0.51%	10,240	610