시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	59,800	400	+ 0.67%	11,442	681
14:55	59,700	300	+ 0.51%	11,359	676
14:52	59,800	400	+ 0.67%	11,309	673
14:51	59,800	400	+ 0.67%	11,305	673
14:49	59,700	300	+ 0.51%	11,222	668
14:40	59,700	300	+ 0.51%	11,107	661
14:39	59,600	200	+ 0.34%	11,105	661
14:36	59,600	200	+ 0.34%	11,104	661
14:34	59,600	200	+ 0.34%	11,097	661
14:32	59,600	200	+ 0.34%	11,094	660