시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	59,100	300	- 0.51%	616	36
09:08	58,900	500	- 0.84%	575	34
09:07	59,000	400	- 0.67%	385	23
09:06	58,900	500	- 0.84%	361	21
09:05	58,900	500	- 0.84%	304	18
09:03	59,000	400	- 0.67%	210	12
09:02	59,500	100	+ 0.17%	170	10
09:01	59,300	100	- 0.17%	150	9
09:00	59,400	0	0.00%	66	4