시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	59,300	100	- 0.17%	1,194	71
09:23	59,400	0	0.00%	1,164	69
09:22	59,100	300	- 0.51%	1,160	69
09:21	59,300	100	- 0.17%	1,150	68
09:18	59,000	400	- 0.67%	1,018	60
09:15	59,200	200	- 0.34%	925	55
09:13	59,400	0	0.00%	907	54
09:12	59,600	200	+ 0.34%	792	47
09:11	59,500	100	+ 0.17%	790	47
09:10	59,100	300	- 0.51%	716	42