시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	59,700	300	+ 0.51%	2,224	132
09:34	59,500	100	+ 0.17%	2,064	122
09:33	59,400	0	0.00%	1,963	116
09:31	59,200	200	- 0.34%	1,904	113
09:30	59,200	200	- 0.34%	1,515	90
09:29	59,200	200	- 0.34%	1,513	89
09:28	59,100	300	- 0.51%	1,433	85
09:27	59,200	200	- 0.34%	1,390	82
09:26	59,200	200	- 0.34%	1,318	78
09:25	59,400	0	0.00%	1,208	71