시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	59,800	400	+ 0.67%	4,342	258
09:44	59,800	400	+ 0.67%	4,336	258
09:43	59,800	400	+ 0.67%	4,251	253
09:42	59,700	300	+ 0.51%	3,173	188
09:41	59,700	300	+ 0.51%	3,042	181
09:40	59,700	300	+ 0.51%	2,746	163
09:39	59,800	400	+ 0.67%	2,465	146
09:38	59,700	300	+ 0.51%	2,425	144
09:37	59,700	300	+ 0.51%	2,378	141
09:36	59,700	300	+ 0.51%	2,376	141