시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	59,900	500	+ 0.84%	5,257	313
09:55	59,800	400	+ 0.67%	5,250	313
09:54	59,900	500	+ 0.84%	5,240	312
09:52	59,900	500	+ 0.84%	5,239	312
09:51	59,800	400	+ 0.67%	5,237	312
09:50	59,900	500	+ 0.84%	5,218	311
09:49	59,900	500	+ 0.84%	5,188	309
09:48	59,900	500	+ 0.84%	5,187	309
09:47	59,900	500	+ 0.84%	4,430	263
09:46	59,800	400	+ 0.67%	4,393	261