시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	59,800	400	+ 0.67%	13,025	776
15:08	59,900	500	+ 0.84%	12,998	774
15:05	59,900	500	+ 0.84%	12,997	774
15:04	59,900	500	+ 0.84%	12,886	768
15:03	59,800	400	+ 0.67%	12,693	756
15:02	59,700	300	+ 0.51%	12,669	755
15:01	59,800	400	+ 0.67%	12,069	719
14:59	60,000	600	+ 1.01%	11,969	713
14:58	60,000	600	+ 1.01%	11,960	712
14:57	59,800	400	+ 0.67%	11,447	681