시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	59,800	400	+ 0.67%	5,497	327
10:10	59,800	400	+ 0.67%	5,493	327
10:09	59,800	400	+ 0.67%	5,489	327
10:08	59,800	400	+ 0.67%	5,487	327
10:03	59,700	300	+ 0.51%	5,481	326
10:02	59,800	400	+ 0.67%	5,469	326
10:00	59,800	400	+ 0.67%	5,465	325
09:59	59,700	300	+ 0.51%	5,370	320
09:58	59,700	300	+ 0.51%	5,346	318
09:57	59,700	300	+ 0.51%	5,298	315