시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	59,700	300	+ 0.51%	5,970	355
10:24	59,700	300	+ 0.51%	5,935	353
10:23	59,700	300	+ 0.51%	5,929	353
10:22	59,700	300	+ 0.51%	5,925	353
10:21	59,600	200	+ 0.34%	5,902	351
10:19	59,600	200	+ 0.34%	5,702	340
10:18	59,700	300	+ 0.51%	5,652	337
10:14	59,700	300	+ 0.51%	5,634	335
10:13	59,700	300	+ 0.51%	5,584	332
10:12	59,800	400	+ 0.67%	5,507	328