시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	59,500	100	+ 0.17%	6,365	379
10:43	59,600	200	+ 0.34%	6,322	376
10:41	59,500	100	+ 0.17%	6,291	375
10:36	59,600	200	+ 0.34%	6,287	374
10:35	59,600	200	+ 0.34%	6,053	360
10:33	59,600	200	+ 0.34%	6,022	359
10:32	59,800	400	+ 0.67%	6,005	358
10:30	59,700	300	+ 0.51%	5,990	357
10:29	59,800	400	+ 0.67%	5,985	356
10:28	59,800	400	+ 0.67%	5,976	356