시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	59,300	100	- 0.17%	6,846	408
10:53	59,300	100	- 0.17%	6,823	406
10:52	59,400	0	0.00%	6,753	402
10:51	59,400	0	0.00%	6,747	402
10:50	59,400	0	0.00%	6,704	399
10:49	59,500	100	+ 0.17%	6,701	399
10:48	59,500	100	+ 0.17%	6,700	399
10:47	59,400	0	0.00%	6,694	399
10:46	59,400	0	0.00%	6,648	396
10:45	59,500	100	+ 0.17%	6,644	396