시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	59,300	100	- 0.17%	7,028	418
11:05	59,200	200	- 0.34%	7,014	418
11:03	59,300	100	- 0.17%	7,008	417
11:02	59,200	200	- 0.34%	7,002	417
11:01	59,200	200	- 0.34%	6,952	414
10:59	59,300	100	- 0.17%	6,920	412
10:58	59,400	0	0.00%	6,890	410
10:57	59,300	100	- 0.17%	6,889	410
10:56	59,400	0	0.00%	6,885	410
10:55	59,400	0	0.00%	6,867	409