시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	59,200	200	- 0.34%	7,168	427
11:28	59,300	100	- 0.17%	7,138	425
11:25	59,300	100	- 0.17%	7,127	424
11:23	59,300	100	- 0.17%	7,084	422
11:18	59,300	100	- 0.17%	7,054	420
11:17	59,300	100	- 0.17%	7,052	420
11:14	59,300	100	- 0.17%	7,042	419
11:10	59,300	100	- 0.17%	7,040	419
11:08	59,400	0	0.00%	7,038	419
11:07	59,400	0	0.00%	7,037	419