시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	59,200	200	- 0.34%	7,332	436
11:46	59,300	100	- 0.17%	7,267	433
11:45	59,300	100	- 0.17%	7,263	432
11:44	59,300	100	- 0.17%	7,227	430
11:43	59,300	100	- 0.17%	7,218	430
11:36	59,300	100	- 0.17%	7,213	429
11:35	59,300	100	- 0.17%	7,205	429
11:33	59,400	0	0.00%	7,191	428
11:32	59,300	100	- 0.17%	7,189	428
11:30	59,300	100	- 0.17%	7,187	428