시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	59,400	0	0.00%	7,855	467
12:06	59,300	100	- 0.17%	7,854	467
12:05	59,300	100	- 0.17%	7,804	464
12:00	59,200	200	- 0.34%	7,606	453
11:59	59,200	200	- 0.34%	7,604	453
11:58	59,200	200	- 0.34%	7,504	447
11:57	59,200	200	- 0.34%	7,436	443
11:54	59,300	100	- 0.17%	7,383	439
11:49	59,300	100	- 0.17%	7,382	439
11:48	59,300	100	- 0.17%	7,362	438