시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	59,500	100	+ 0.17%	8,573	510
12:35	59,400	0	0.00%	8,399	500
12:33	59,500	100	+ 0.17%	8,389	499
12:32	59,400	0	0.00%	8,388	499
12:30	59,500	100	+ 0.17%	8,358	497
12:25	59,400	0	0.00%	8,338	496
12:24	59,500	100	+ 0.17%	8,308	494
12:23	59,500	100	+ 0.17%	8,208	488
12:15	59,600	200	+ 0.34%	7,908	471
12:09	59,500	100	+ 0.17%	7,906	470