시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	59,600	200	+ 0.34%	8,961	533
12:51	59,600	200	+ 0.34%	8,959	533
12:50	59,700	300	+ 0.51%	8,927	531
12:49	59,600	200	+ 0.34%	8,925	531
12:45	59,500	100	+ 0.17%	8,924	531
12:43	59,600	200	+ 0.34%	8,920	531
12:40	59,600	200	+ 0.34%	8,919	531
12:39	59,650	250	+ 0.42%	8,916	531
12:38	59,700	300	+ 0.51%	8,914	530
12:37	59,500	100	+ 0.17%	8,577	510