시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	500	+ 0.84%	14,119	841
15:19	60,000	600	+ 1.01%	13,632	812
15:18	60,000	600	+ 1.01%	13,595	810
15:17	60,100	700	+ 1.18%	13,587	810
15:16	60,100	700	+ 1.18%	13,585	809
15:15	59,900	500	+ 0.84%	13,581	809
15:14	60,100	700	+ 1.18%	13,580	809
15:12	60,000	600	+ 1.01%	13,250	789
15:11	59,900	500	+ 0.84%	13,177	785
15:10	59,900	500	+ 0.84%	13,057	778