시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,900	2,160	+ 27.91%	2,387,882	22,486
13:59	9,920	2,180	+ 28.17%	2,385,440	22,462
13:58	9,930	2,190	+ 28.30%	2,383,996	22,447
13:57	9,950	2,210	+ 28.55%	2,379,257	22,400
13:56	9,950	2,210	+ 28.55%	2,377,003	22,378
13:55	9,950	2,210	+ 28.55%	2,374,910	22,357
13:54	9,955	2,215	+ 28.62%	2,372,390	22,332
13:53	9,960	2,220	+ 28.68%	2,370,333	22,312
13:52	9,960	2,220	+ 28.68%	2,368,888	22,297
13:51	9,930	2,190	+ 28.30%	2,366,519	22,274