시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,940	2,200	+ 28.42%	2,426,679	22,873
14:09	9,940	2,200	+ 28.42%	2,425,787	22,864
14:08	9,970	2,230	+ 28.81%	2,422,181	22,828
14:07	9,990	2,250	+ 29.07%	2,420,488	22,811
14:06	10,000	2,260	+ 29.20%	2,416,493	22,771
14:05	10,000	2,260	+ 29.20%	2,408,205	22,689
14:04	9,990	2,250	+ 29.07%	2,404,057	22,647
14:03	9,980	2,240	+ 28.94%	2,396,745	22,574
14:02	9,970	2,230	+ 28.81%	2,393,784	22,545
14:01	9,980	2,240	+ 28.94%	2,392,302	22,530