시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,730	1,990	+ 25.71%	2,534,037	23,912
14:19	9,760	2,020	+ 26.10%	2,521,075	23,785
14:18	9,850	2,110	+ 27.26%	2,514,593	23,722
14:17	9,700	1,960	+ 25.32%	2,507,138	23,650
14:16	9,570	1,830	+ 23.64%	2,494,836	23,532
14:15	9,670	1,930	+ 24.94%	2,461,360	23,213
14:14	9,800	2,060	+ 26.62%	2,447,568	23,079
14:13	9,810	2,070	+ 26.74%	2,440,524	23,009
14:12	9,870	2,130	+ 27.52%	2,431,372	22,919
14:11	9,900	2,160	+ 27.91%	2,429,492	22,901