시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	2,060	+ 26.62%	2,592,162	24,475
14:29	9,690	1,950	+ 25.19%	2,583,086	24,386
14:28	9,570	1,830	+ 23.64%	2,578,551	24,343
14:27	9,660	1,920	+ 24.81%	2,575,905	24,317
14:26	9,610	1,870	+ 24.16%	2,568,247	24,243
14:25	9,650	1,910	+ 24.68%	2,560,386	24,168
14:24	9,680	1,940	+ 25.07%	2,555,878	24,124
14:23	9,720	1,980	+ 25.58%	2,549,187	24,059
14:22	9,730	1,990	+ 25.71%	2,545,458	24,023
14:21	9,820	2,080	+ 26.87%	2,541,009	23,980