시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,840	2,100	+ 27.13%	2,639,560	24,940
14:39	9,830	2,090	+ 27.00%	2,634,630	24,891
14:38	9,810	2,070	+ 26.74%	2,632,967	24,875
14:37	9,740	2,000	+ 25.84%	2,631,634	24,862
14:36	9,700	1,960	+ 25.32%	2,627,658	24,823
14:35	9,720	1,980	+ 25.58%	2,625,758	24,805
14:34	9,860	2,120	+ 27.39%	2,621,053	24,759
14:33	9,870	2,130	+ 27.52%	2,618,658	24,735
14:32	9,840	2,100	+ 27.13%	2,609,591	24,646
14:31	9,810	2,070	+ 26.74%	2,605,655	24,607