시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,700	1,960	+ 25.32%	2,839,228	26,935
14:49	9,995	2,255	+ 29.13%	2,705,273	25,593
14:48	9,950	2,210	+ 28.55%	2,697,584	25,517
14:47	9,870	2,130	+ 27.52%	2,693,121	25,472
14:46	9,890	2,150	+ 27.78%	2,689,952	25,441
14:45	9,910	2,170	+ 28.04%	2,687,481	25,417
14:44	9,930	2,190	+ 28.30%	2,682,644	25,369
14:43	9,980	2,240	+ 28.94%	2,676,711	25,310
14:42	10,000	2,260	+ 29.20%	2,670,356	25,246
14:41	9,980	2,240	+ 28.94%	2,655,543	25,098