시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,810	70	+ 0.90%	2,707	21
09:13	7,710	30	- 0.39%	1,673	13
09:12	7,760	20	+ 0.26%	1,464	11
09:11	7,760	20	+ 0.26%	1,425	11
09:10	7,680	60	- 0.78%	1,356	11
09:08	7,770	30	+ 0.39%	1,355	11
09:06	7,770	30	+ 0.39%	1,244	10
09:05	7,760	20	+ 0.26%	1,138	9
09:04	7,740	0	0.00%	1,032	8
09:03	7,790	50	+ 0.65%	612	5