시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,650	1,910	+ 24.68%	266,717	2,383
09:25	9,080	1,340	+ 17.31%	229,919	2,040
09:24	8,920	1,180	+ 15.25%	164,851	1,449
09:23	9,050	1,310	+ 16.93%	107,490	931
09:21	8,530	790	+ 10.21%	39,039	322
09:20	8,330	590	+ 7.62%	26,572	216
09:19	8,140	400	+ 5.17%	12,558	100
09:18	8,080	340	+ 4.39%	7,449	59
09:17	7,930	190	+ 2.46%	5,086	40
09:16	7,780	40	+ 0.52%	2,759	21