| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 9,320 | 1,580 | + 20.41% | 937,625 | 8,974 |
| 09:36 | 9,300 | 1,560 | + 20.16% | 918,909 | 8,799 |
| 09:35 | 9,540 | 1,800 | + 23.26% | 861,646 | 8,263 |
| 09:34 | 10,060 | 2,320 | + 29.97% | 674,550 | 6,416 |
| 09:33 | 9,990 | 2,250 | + 29.07% | 564,460 | 5,311 |
| 09:32 | 9,630 | 1,890 | + 24.42% | 526,015 | 4,934 |
| 09:31 | 9,660 | 1,920 | + 24.81% | 508,427 | 4,764 |
| 09:30 | 9,750 | 2,010 | + 25.97% | 486,208 | 4,548 |
| 09:29 | 9,940 | 2,200 | + 28.42% | 437,539 | 4,066 |
| 09:28 | 9,710 | 1,970 | + 25.45% | 320,837 | 2,907 |