| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 8,880 | 1,140 | + 14.73% | 1,105,346 | 10,484 |
| 09:46 | 8,960 | 1,220 | + 15.76% | 1,099,761 | 10,434 |
| 09:45 | 8,960 | 1,220 | + 15.76% | 1,092,594 | 10,370 |
| 09:44 | 8,910 | 1,170 | + 15.12% | 1,088,121 | 10,330 |
| 09:43 | 8,810 | 1,070 | + 13.82% | 1,081,549 | 10,272 |
| 09:42 | 8,910 | 1,170 | + 15.12% | 1,061,369 | 10,093 |
| 09:41 | 9,020 | 1,280 | + 16.54% | 1,049,737 | 9,989 |
| 09:40 | 9,010 | 1,270 | + 16.41% | 1,036,144 | 9,867 |
| 09:39 | 8,830 | 1,090 | + 14.08% | 1,008,115 | 9,617 |
| 09:38 | 9,180 | 1,440 | + 18.61% | 972,092 | 9,291 |