| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 8,950 | 1,210 | + 15.63% | 1,194,235 | 11,263 |
| 09:58 | 8,840 | 1,100 | + 14.21% | 1,188,016 | 11,208 |
| 09:57 | 8,890 | 1,150 | + 14.86% | 1,183,421 | 11,167 |
| 09:56 | 8,850 | 1,110 | + 14.34% | 1,175,151 | 11,094 |
| 09:55 | 8,780 | 1,040 | + 13.44% | 1,168,814 | 11,038 |
| 09:54 | 8,680 | 940 | + 12.15% | 1,164,737 | 11,002 |
| 09:53 | 8,700 | 960 | + 12.40% | 1,162,238 | 10,980 |
| 09:52 | 8,710 | 970 | + 12.53% | 1,157,445 | 10,939 |
| 09:49 | 8,700 | 960 | + 12.40% | 1,139,716 | 10,785 |
| 09:48 | 8,850 | 1,110 | + 14.34% | 1,112,551 | 10,548 |