시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,080	1,340	+ 17.31%	1,302,049	12,245
10:08	8,970	1,230	+ 15.89%	1,297,835	12,207
10:07	9,030	1,290	+ 16.67%	1,291,936	12,154
10:06	9,100	1,360	+ 17.57%	1,288,351	12,121
10:05	9,130	1,390	+ 17.96%	1,282,648	12,069
10:04	9,110	1,370	+ 17.70%	1,279,675	12,042
10:03	9,080	1,340	+ 17.31%	1,274,086	11,991
10:02	9,050	1,310	+ 16.93%	1,262,952	11,891
10:01	9,110	1,370	+ 17.70%	1,248,894	11,763
10:00	9,170	1,430	+ 18.48%	1,206,780	11,376