시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,940	1,200	+ 15.50%	1,335,597	12,547
10:18	8,950	1,210	+ 15.63%	1,331,673	12,512
10:17	8,990	1,250	+ 16.15%	1,326,327	12,464
10:16	9,000	1,260	+ 16.28%	1,324,654	12,449
10:15	9,000	1,260	+ 16.28%	1,323,415	12,438
10:14	9,060	1,320	+ 17.05%	1,321,707	12,422
10:13	8,980	1,240	+ 16.02%	1,315,085	12,363
10:12	9,000	1,260	+ 16.28%	1,312,058	12,335
10:11	9,060	1,320	+ 17.05%	1,307,070	12,290
10:10	9,030	1,290	+ 16.67%	1,305,487	12,276