| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 8,830 | 1,090 | + 14.08% | 1,383,081 | 12,967 |
| 10:28 | 8,900 | 1,160 | + 14.99% | 1,355,100 | 12,721 |
| 10:27 | 8,930 | 1,190 | + 15.38% | 1,354,104 | 12,712 |
| 10:26 | 8,920 | 1,180 | + 15.25% | 1,353,470 | 12,706 |
| 10:25 | 8,850 | 1,110 | + 14.34% | 1,352,755 | 12,700 |
| 10:24 | 8,840 | 1,100 | + 14.21% | 1,351,128 | 12,686 |
| 10:23 | 8,930 | 1,190 | + 15.38% | 1,344,295 | 12,625 |
| 10:22 | 8,990 | 1,250 | + 16.15% | 1,341,944 | 12,604 |
| 10:21 | 8,940 | 1,200 | + 15.50% | 1,341,093 | 12,596 |
| 10:20 | 9,015 | 1,275 | + 16.47% | 1,337,129 | 12,561 |