시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,940	2,200	+ 28.42%	3,036,447	28,891
14:59	9,910	2,170	+ 28.04%	3,019,396	28,721
14:58	9,900	2,160	+ 27.91%	3,014,765	28,675
14:57	9,950	2,210	+ 28.55%	3,008,378	28,612
14:56	9,880	2,140	+ 27.65%	2,997,083	28,500
14:55	10,020	2,280	+ 29.46%	2,972,162	28,253
14:54	10,000	2,260	+ 29.20%	2,908,305	27,612
14:53	10,000	2,260	+ 29.20%	2,896,852	27,497
14:52	9,910	2,170	+ 28.04%	2,886,893	27,398
14:51	9,790	2,050	+ 26.49%	2,874,202	27,273