시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,730	990	+ 12.79%	1,420,976	13,296
10:38	8,730	990	+ 12.79%	1,420,009	13,288
10:37	8,660	920	+ 11.89%	1,418,899	13,278
10:36	8,650	910	+ 11.76%	1,416,350	13,256
10:35	8,610	870	+ 11.24%	1,414,308	13,239
10:34	8,720	980	+ 12.66%	1,408,434	13,188
10:33	8,750	1,010	+ 13.05%	1,404,006	13,149
10:32	8,690	950	+ 12.27%	1,398,825	13,104
10:31	8,670	930	+ 12.02%	1,395,574	13,076
10:30	8,790	1,050	+ 13.57%	1,385,575	12,989