시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,950	1,210	+ 15.63%	1,449,197	13,546
10:48	8,920	1,180	+ 15.25%	1,446,781	13,525
10:47	8,870	1,130	+ 14.60%	1,444,000	13,500
10:46	8,910	1,170	+ 15.12%	1,441,273	13,476
10:45	8,860	1,120	+ 14.47%	1,436,247	13,431
10:44	8,830	1,090	+ 14.08%	1,435,027	13,420
10:43	8,850	1,110	+ 14.34%	1,432,434	13,397
10:42	8,840	1,100	+ 14.21%	1,426,890	13,348
10:41	8,730	990	+ 12.79%	1,423,914	13,322
10:40	8,700	960	+ 12.40%	1,423,749	13,321