시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,090	1,350	+ 17.44%	1,562,170	14,579
10:58	9,080	1,340	+ 17.31%	1,560,196	14,561
10:57	9,060	1,320	+ 17.05%	1,556,748	14,530
10:56	9,070	1,330	+ 17.18%	1,553,667	14,502
10:55	9,070	1,330	+ 17.18%	1,550,188	14,471
10:54	9,060	1,320	+ 17.05%	1,542,932	14,405
10:53	9,260	1,520	+ 19.64%	1,515,307	14,153
10:52	9,180	1,440	+ 18.61%	1,490,887	13,927
10:51	9,160	1,420	+ 18.35%	1,472,283	13,755
10:50	9,100	1,360	+ 17.57%	1,463,564	13,676