시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,000	1,260	+ 16.28%	1,621,799	15,113
11:08	8,990	1,250	+ 16.15%	1,620,112	15,098
11:07	9,040	1,300	+ 16.80%	1,616,261	15,063
11:06	9,020	1,280	+ 16.54%	1,612,278	15,027
11:05	8,880	1,140	+ 14.73%	1,608,180	14,990
11:04	8,920	1,180	+ 15.25%	1,592,936	14,856
11:03	8,890	1,150	+ 14.86%	1,591,701	14,845
11:02	8,960	1,220	+ 15.76%	1,581,980	14,758
11:01	9,000	1,260	+ 16.28%	1,578,987	14,731
11:00	9,010	1,270	+ 16.41%	1,569,724	14,648