시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,130	1,390	+ 17.96%	1,643,745	15,312
11:18	9,030	1,290	+ 16.67%	1,636,051	15,242
11:17	9,050	1,310	+ 16.93%	1,632,693	15,211
11:16	9,010	1,270	+ 16.41%	1,630,497	15,192
11:15	9,030	1,290	+ 16.67%	1,629,853	15,186
11:14	9,010	1,270	+ 16.41%	1,629,375	15,181
11:13	8,980	1,240	+ 16.02%	1,627,289	15,163
11:12	9,000	1,260	+ 16.28%	1,626,509	15,156
11:11	9,020	1,280	+ 16.54%	1,625,886	15,150
11:10	9,010	1,270	+ 16.41%	1,624,867	15,141