시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,110	1,370	+ 17.70%	1,690,767	15,738
11:28	9,050	1,310	+ 16.93%	1,689,343	15,726
11:27	9,050	1,310	+ 16.93%	1,688,246	15,716
11:26	8,990	1,250	+ 16.15%	1,687,778	15,711
11:25	9,000	1,260	+ 16.28%	1,686,602	15,701
11:24	9,090	1,350	+ 17.44%	1,666,150	15,516
11:23	9,180	1,440	+ 18.61%	1,662,050	15,479
11:22	9,140	1,400	+ 18.09%	1,655,242	15,416
11:21	9,130	1,390	+ 17.96%	1,651,905	15,386
11:20	9,110	1,370	+ 17.70%	1,649,696	15,366