시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,230	1,490	+ 19.25%	1,718,697	15,995
11:38	9,240	1,500	+ 19.38%	1,716,985	15,979
11:37	9,180	1,440	+ 18.61%	1,711,537	15,929
11:36	9,210	1,470	+ 18.99%	1,709,442	15,910
11:35	9,180	1,440	+ 18.61%	1,705,156	15,870
11:34	9,190	1,450	+ 18.73%	1,703,747	15,857
11:33	9,110	1,370	+ 17.70%	1,700,466	15,827
11:32	9,100	1,360	+ 17.57%	1,699,156	15,815
11:31	9,120	1,380	+ 17.83%	1,697,760	15,802
11:30	9,160	1,420	+ 18.35%	1,693,873	15,767