시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,410	1,670	+ 21.58%	1,814,280	16,890
11:49	9,430	1,690	+ 21.84%	1,806,560	16,817
11:48	9,440	1,700	+ 21.96%	1,799,261	16,748
11:46	9,470	1,730	+ 22.35%	1,793,211	16,691
11:45	9,380	1,640	+ 21.19%	1,775,548	16,525
11:44	9,400	1,660	+ 21.45%	1,772,033	16,492
11:43	9,330	1,590	+ 20.54%	1,763,108	16,409
11:42	9,370	1,630	+ 21.06%	1,754,935	16,332
11:41	9,320	1,580	+ 20.41%	1,742,376	16,215
11:40	9,300	1,560	+ 20.16%	1,728,702	16,088